Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 2746.0 | 2786.0 | 2726.0 | 2766.0 | 246.41 Thousand |
| 23 Jun, 2022 | 2772.0 | 2772.0 | 2724.0 | 2728.0 | 122.84 Thousand |
| 22 Jun, 2022 | 2720.0 | 2780.0 | 2700.0 | 2768.0 | 211.28 Thousand |
| 21 Jun, 2022 | 2750.0 | 2783.66 | 2708.0 | 2736.0 | 161.97 Thousand |
| 20 Jun, 2022 | 2746.0 | 2798.0 | 2722.0 | 2738.0 | 111.41 Thousand |
| 17 Jun, 2022 | 2782.0 | 2818.0 | 2724.0 | 2776.0 | 591.38 Thousand |
| 16 Jun, 2022 | 2804.0 | 2804.0 | 2702.0 | 2748.0 | 438.64 Thousand |
| 15 Jun, 2022 | 2764.0 | 2820.0 | 2764.0 | 2800.0 | 255.92 Thousand |
| 14 Jun, 2022 | 2800.0 | 2808.0 | 2746.0 | 2762.0 | 230.65 Thousand |
| 13 Jun, 2022 | 2800.0 | 2818.0 | 2758.0 | 2768.0 | 265.09 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG