Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 2762.0 | 2762.0 | 2706.0 | 2722.0 | 223.2 Thousand |
| 07 Jul, 2022 | 2670.0 | 2734.0 | 2670.0 | 2726.0 | 248.69 Thousand |
| 06 Jul, 2022 | 2572.0 | 2680.0 | 2572.0 | 2660.0 | 271.14 Thousand |
| 05 Jul, 2022 | 2618.0 | 2628.0 | 2566.0 | 2598.0 | 332.78 Thousand |
| 04 Jul, 2022 | 2600.0 | 2620.0 | 2554.0 | 2570.0 | 492.04 Thousand |
| 01 Jul, 2022 | 2638.0 | 2654.0 | 2590.0 | 2592.0 | 258.67 Thousand |
| 30 Jun, 2022 | 2688.0 | 2704.0 | 2596.0 | 2612.0 | 328.9 Thousand |
| 29 Jun, 2022 | 2800.0 | 2814.0 | 2722.0 | 2726.0 | 295.42 Thousand |
| 28 Jun, 2022 | 2750.0 | 2848.0 | 2750.0 | 2842.0 | 250.6 Thousand |
| 27 Jun, 2022 | 2770.0 | 2806.0 | 2760.0 | 2784.0 | 229.32 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG