Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 2760.0 | 2820.0 | 2760.0 | 2762.0 | 112.2 Thousand |
| 04 Aug, 2022 | 2854.0 | 2858.0 | 2806.0 | 2822.0 | 95.74 Thousand |
| 03 Aug, 2022 | 2812.0 | 2846.0 | 2812.0 | 2832.0 | 213.87 Thousand |
| 02 Aug, 2022 | 2816.0 | 2844.0 | 2800.0 | 2822.0 | 132.87 Thousand |
| 01 Aug, 2022 | 2878.0 | 2884.0 | 2836.0 | 2836.0 | 147.54 Thousand |
| 29 Jul, 2022 | 2848.0 | 2886.0 | 2842.0 | 2868.0 | 176.44 Thousand |
| 28 Jul, 2022 | 2812.0 | 2838.0 | 2798.0 | 2838.0 | 104.56 Thousand |
| 27 Jul, 2022 | 2832.0 | 2846.0 | 2782.0 | 2786.0 | 585.49 Thousand |
| 26 Jul, 2022 | 2850.0 | 2872.0 | 2812.0 | 2836.0 | 106.15 Thousand |
| 25 Jul, 2022 | 2960.0 | 2960.0 | 2862.0 | 2862.0 | 133.78 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG