Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 2666.0 | 2666.0 | 2602.0 | 2602.0 | 125.42 Thousand |
| 18 Aug, 2022 | 2642.0 | 2676.0 | 2624.0 | 2670.0 | 175.48 Thousand |
| 17 Aug, 2022 | 2734.0 | 2734.0 | 2616.0 | 2632.0 | 230.06 Thousand |
| 16 Aug, 2022 | 2798.0 | 2798.0 | 2674.0 | 2714.0 | 162.11 Thousand |
| 15 Aug, 2022 | 2740.0 | 2756.0 | 2718.0 | 2748.0 | 133.25 Thousand |
| 12 Aug, 2022 | 2692.0 | 2742.0 | 2660.0 | 2742.0 | 480.17 Thousand |
| 11 Aug, 2022 | 2826.0 | 2826.0 | 2590.0 | 2698.0 | 329.37 Thousand |
| 10 Aug, 2022 | 2696.0 | 2770.0 | 2696.0 | 2760.0 | 393.1 Thousand |
| 09 Aug, 2022 | 2720.0 | 2796.0 | 2720.0 | 2730.0 | 196.59 Thousand |
| 08 Aug, 2022 | 2790.0 | 2798.0 | 2764.0 | 2770.0 | 231.59 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG