Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 2430.0 2430.0 2360.0 2388.0 222.29 Thousand
15 Nov, 2022 2444.0 2474.0 2421.2 2440.0 234.29 Thousand
14 Nov, 2022 2506.0 2516.98 2440.0 2444.0 268.31 Thousand
11 Nov, 2022 2440.0 2576.0 2440.0 2510.0 529.8 Thousand
10 Nov, 2022 2264.0 2490.0 2264.0 2468.0 471.58 Thousand
09 Nov, 2022 2326.0 2346.0 2278.0 2318.0 315.99 Thousand
08 Nov, 2022 2280.0 2310.0 2254.0 2310.0 354.31 Thousand
07 Nov, 2022 2250.0 2302.0 2212.0 2276.0 991.13 Thousand
04 Nov, 2022 2238.0 2256.0 2186.0 2228.0 397.25 Thousand
03 Nov, 2022 2174.0 2232.0 2172.0 2212.0 644.03 Thousand