Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 2408.0 | 2420.0 | 2288.0 | 2316.0 | 871.15 Thousand |
| 16 Sep, 2022 | 2370.0 | 2454.0 | 2370.0 | 2438.0 | 720.1 Thousand |
| 15 Sep, 2022 | 2416.0 | 2438.0 | 2394.0 | 2422.0 | 279.98 Thousand |
| 14 Sep, 2022 | 2378.0 | 2438.0 | 2378.0 | 2408.0 | 324.09 Thousand |
| 13 Sep, 2022 | 2516.0 | 2516.0 | 2420.0 | 2422.0 | 416.15 Thousand |
| 12 Sep, 2022 | 2452.0 | 2488.0 | 2452.0 | 2482.0 | 201.68 Thousand |
| 09 Sep, 2022 | 2452.0 | 2458.0 | 2430.0 | 2430.0 | 154.62 Thousand |
| 08 Sep, 2022 | 2400.0 | 2442.0 | 2400.0 | 2428.0 | 443.7 Thousand |
| 07 Sep, 2022 | 2386.0 | 2420.0 | 2382.0 | 2416.0 | 169.98 Thousand |
| 06 Sep, 2022 | 2422.0 | 2452.0 | 2392.0 | 2408.0 | 124.52 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG