Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 2064.0 | 2066.0 | 2006.0 | 2028.0 | 243.04 Thousand |
| 17 Oct, 2022 | 1915.0 | 2070.0 | 1915.0 | 2050.0 | 209.21 Thousand |
| 14 Oct, 2022 | 1951.0 | 1993.0 | 1926.0 | 1961.0 | 267.23 Thousand |
| 13 Oct, 2022 | 1893.0 | 1994.0 | 1863.0 | 1920.0 | 394.02 Thousand |
| 12 Oct, 2022 | 1905.0 | 1931.0 | 1852.0 | 1907.0 | 391.06 Thousand |
| 11 Oct, 2022 | 1989.0 | 1989.0 | 1884.0 | 1896.0 | 258.25 Thousand |
| 10 Oct, 2022 | 1962.0 | 1974.0 | 1936.0 | 1942.0 | 214.39 Thousand |
| 07 Oct, 2022 | 1955.0 | 2004.0 | 1941.0 | 1956.0 | 245.7 Thousand |
| 06 Oct, 2022 | 2002.0 | 2002.0 | 1943.0 | 1969.0 | 391.06 Thousand |
| 05 Oct, 2022 | 2054.0 | 2064.0 | 1935.0 | 1948.0 | 225.6 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG