Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 2086.0 | 2120.0 | 2022.0 | 2022.0 | 438.8 Thousand |
| 03 Oct, 2022 | 2058.0 | 2066.0 | 2000.0 | 2062.0 | 278.83 Thousand |
| 30 Sep, 2022 | 1925.0 | 2040.0 | 1918.0 | 2020.0 | 409.28 Thousand |
| 29 Sep, 2022 | 1996.0 | 1996.0 | 1894.0 | 1921.0 | 369.2 Thousand |
| 28 Sep, 2022 | 1852.0 | 1990.0 | 1783.0 | 1987.0 | 762.49 Thousand |
| 27 Sep, 2022 | 2022.0 | 2030.82 | 1876.0 | 1876.0 | 905.29 Thousand |
| 26 Sep, 2022 | 2022.0 | 2110.0 | 2006.0 | 2014.0 | 449.79 Thousand |
| 23 Sep, 2022 | 2204.0 | 2216.0 | 2128.0 | 2134.0 | 301.46 Thousand |
| 22 Sep, 2022 | 2300.0 | 2314.0 | 2218.0 | 2218.0 | 203.17 Thousand |
| 21 Sep, 2022 | 2300.0 | 2362.0 | 2300.0 | 2326.0 | 201.13 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG