Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 2128.0 | 2256.0 | 2128.0 | 2212.0 | 483.28 Thousand |
| 31 Oct, 2022 | 2186.0 | 2186.0 | 2134.0 | 2164.0 | 475.96 Thousand |
| 28 Oct, 2022 | 2140.0 | 2172.0 | 2104.0 | 2162.0 | 386.42 Thousand |
| 27 Oct, 2022 | 2096.0 | 2172.0 | 2096.0 | 2148.0 | 263.77 Thousand |
| 26 Oct, 2022 | 2080.0 | 2146.0 | 2080.0 | 2128.0 | 174.55 Thousand |
| 25 Oct, 2022 | 2038.0 | 2144.0 | 2018.0 | 2126.0 | 306.11 Thousand |
| 24 Oct, 2022 | 1980.0 | 2062.0 | 1980.0 | 2028.0 | 247.73 Thousand |
| 21 Oct, 2022 | 1988.0 | 2048.0 | 1967.0 | 2002.0 | 285.99 Thousand |
| 20 Oct, 2022 | 1940.0 | 2032.0 | 1940.0 | 2024.0 | 216.49 Thousand |
| 19 Oct, 2022 | 1979.0 | 2016.0 | 1949.0 | 1957.0 | 163.37 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG