Derwent London PLC (DLN)

GBX 1675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 2472.0 2472.0 2356.0 2394.0 271.78 Thousand
28 Nov, 2022 2468.0 2478.0 2390.0 2418.0 187.33 Thousand
25 Nov, 2022 2454.0 2470.0 2402.0 2470.0 184.46 Thousand
24 Nov, 2022 2406.0 2492.0 2396.0 2458.0 129 Thousand
23 Nov, 2022 2448.0 2448.0 2372.0 2416.0 292.66 Thousand
22 Nov, 2022 2456.0 2456.0 2370.0 2404.0 415.11 Thousand
21 Nov, 2022 2424.0 2454.0 2396.0 2410.0 312.4 Thousand
18 Nov, 2022 2386.0 2416.0 2338.0 2410.0 401.66 Thousand
17 Nov, 2022 2398.0 2418.0 2324.0 2362.0 451.8 Thousand
16 Nov, 2022 2430.0 2430.0 2360.0 2388.0 222.29 Thousand