Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 2320.0 | 2376.0 | 2314.0 | 2376.0 | 97.16 Thousand |
| 28 Dec, 2022 | 2326.0 | 2390.0 | 2326.0 | 2350.0 | 152.08 Thousand |
| 23 Dec, 2022 | 2280.0 | 2350.0 | 2280.0 | 2348.0 | 104.37 Thousand |
| 22 Dec, 2022 | 2280.0 | 2348.0 | 2280.0 | 2322.0 | 183.24 Thousand |
| 21 Dec, 2022 | 2244.0 | 2338.0 | 2244.0 | 2324.0 | 990.52 Thousand |
| 20 Dec, 2022 | 2350.0 | 2350.0 | 2228.0 | 2268.0 | 582.23 Thousand |
| 19 Dec, 2022 | 2308.0 | 2346.0 | 2294.0 | 2322.0 | 146.26 Thousand |
| 16 Dec, 2022 | 2434.0 | 2434.0 | 2308.0 | 2330.0 | 2.21 Million |
| 15 Dec, 2022 | 2410.0 | 2432.0 | 2380.0 | 2406.0 | 319.01 Thousand |
| 14 Dec, 2022 | 2394.0 | 2428.0 | 2360.0 | 2404.0 | 325.91 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG