Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 2320.0 | 2414.0 | 2320.0 | 2388.0 | 162.96 Thousand |
| 11 Apr, 2023 | 2376.0 | 2392.0 | 2338.0 | 2364.0 | 143.67 Thousand |
| 06 Apr, 2023 | 2306.0 | 2360.0 | 2291.02 | 2342.0 | 264.2 Thousand |
| 05 Apr, 2023 | 2358.0 | 2358.0 | 2286.0 | 2286.0 | 179.93 Thousand |
| 04 Apr, 2023 | 2374.0 | 2404.0 | 2358.0 | 2358.0 | 227.07 Thousand |
| 03 Apr, 2023 | 2302.0 | 2382.0 | 2302.0 | 2370.0 | 229.64 Thousand |
| 31 Mar, 2023 | 2410.0 | 2410.0 | 2324.0 | 2358.0 | 273.67 Thousand |
| 30 Mar, 2023 | 2294.0 | 2356.0 | 2258.0 | 2356.0 | 202.95 Thousand |
| 29 Mar, 2023 | 2214.0 | 2278.0 | 2202.0 | 2272.0 | 194.41 Thousand |
| 28 Mar, 2023 | 2202.0 | 2220.0 | 2158.0 | 2202.0 | 339.45 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG