Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 2558.0 | 2598.0 | 2558.0 | 2596.0 | 441.15 Thousand |
| 12 Jan, 2023 | 2560.0 | 2590.0 | 2512.0 | 2582.0 | 169.09 Thousand |
| 11 Jan, 2023 | 2474.0 | 2522.0 | 2414.0 | 2508.0 | 322.04 Thousand |
| 10 Jan, 2023 | 2406.0 | 2446.0 | 2404.0 | 2416.0 | 142.71 Thousand |
| 09 Jan, 2023 | 2472.0 | 2472.0 | 2406.0 | 2448.0 | 159.61 Thousand |
| 06 Jan, 2023 | 2438.0 | 2438.0 | 2396.0 | 2416.0 | 151.77 Thousand |
| 05 Jan, 2023 | 2512.0 | 2512.0 | 2422.0 | 2422.0 | 274.2 Thousand |
| 04 Jan, 2023 | 2478.0 | 2478.0 | 2426.0 | 2456.0 | 177.72 Thousand |
| 03 Jan, 2023 | 2388.0 | 2452.0 | 2376.0 | 2420.0 | 894.53 Thousand |
| 30 Dec, 2022 | 2354.0 | 2406.0 | 2354.0 | 2368.0 | 85.55 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG