Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 2620.0 | 2620.0 | 2564.0 | 2608.0 | 164.56 Thousand |
| 26 Jan, 2023 | 2520.0 | 2580.0 | 2520.0 | 2554.0 | 232.12 Thousand |
| 25 Jan, 2023 | 2602.0 | 2602.0 | 2548.0 | 2570.0 | 159.58 Thousand |
| 24 Jan, 2023 | 2552.0 | 2572.0 | 2536.0 | 2556.0 | 236.08 Thousand |
| 23 Jan, 2023 | 2520.0 | 2612.0 | 2520.0 | 2556.0 | 148.31 Thousand |
| 20 Jan, 2023 | 2638.0 | 2638.0 | 2564.0 | 2564.0 | 540.26 Thousand |
| 19 Jan, 2023 | 2640.0 | 2640.0 | 2556.0 | 2580.0 | 280.44 Thousand |
| 18 Jan, 2023 | 2616.0 | 2652.0 | 2594.0 | 2594.0 | 352.51 Thousand |
| 17 Jan, 2023 | 2672.0 | 2672.0 | 2608.0 | 2620.0 | 430.29 Thousand |
| 16 Jan, 2023 | 2604.0 | 2640.0 | 2580.0 | 2610.0 | 159.03 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG