Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 2622.0 | 2684.0 | 2622.0 | 2662.0 | 183.83 Thousand |
| 09 Feb, 2023 | 2686.0 | 2696.0 | 2650.0 | 2666.0 | 244.59 Thousand |
| 08 Feb, 2023 | 2600.0 | 2692.0 | 2600.0 | 2670.0 | 218.59 Thousand |
| 07 Feb, 2023 | 2664.0 | 2668.0 | 2584.0 | 2640.0 | 225.76 Thousand |
| 06 Feb, 2023 | 2700.0 | 2700.0 | 2626.0 | 2664.0 | 124.03 Thousand |
| 03 Feb, 2023 | 2750.0 | 2750.0 | 2660.0 | 2682.0 | 151.78 Thousand |
| 02 Feb, 2023 | 2610.0 | 2726.0 | 2608.0 | 2726.0 | 483.99 Thousand |
| 01 Feb, 2023 | 2560.0 | 2630.0 | 2560.0 | 2594.0 | 165.69 Thousand |
| 31 Jan, 2023 | 2628.0 | 2628.0 | 2568.0 | 2582.0 | 261.19 Thousand |
| 30 Jan, 2023 | 2612.0 | 2646.0 | 2590.0 | 2646.0 | 373.12 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG