Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 2600.0 | 2608.0 | 2558.0 | 2562.0 | 118.17 Thousand |
| 23 Feb, 2023 | 2544.0 | 2576.0 | 2542.0 | 2564.0 | 121.29 Thousand |
| 22 Feb, 2023 | 2572.0 | 2580.0 | 2524.0 | 2548.0 | 137.54 Thousand |
| 21 Feb, 2023 | 2568.0 | 2616.0 | 2556.0 | 2580.0 | 141.79 Thousand |
| 20 Feb, 2023 | 2614.0 | 2624.0 | 2584.0 | 2610.0 | 346.25 Thousand |
| 17 Feb, 2023 | 2572.0 | 2630.0 | 2566.0 | 2614.0 | 240.43 Thousand |
| 16 Feb, 2023 | 2680.0 | 2680.0 | 2588.0 | 2618.0 | 210.47 Thousand |
| 15 Feb, 2023 | 2600.0 | 2656.0 | 2600.0 | 2618.0 | 482.12 Thousand |
| 14 Feb, 2023 | 2722.0 | 2724.0 | 2636.0 | 2640.0 | 1.85 Million |
| 13 Feb, 2023 | 2650.0 | 2706.0 | 2644.0 | 2706.0 | 247.7 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG