Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1994.0 | 1994.0 | 1952.0 | 1981.0 | 223.75 Thousand |
| 23 Jun, 2023 | 2002.0 | 2042.0 | 1978.0 | 1985.0 | 220.8 Thousand |
| 22 Jun, 2023 | 2064.0 | 2074.0 | 2022.0 | 2042.0 | 201.26 Thousand |
| 21 Jun, 2023 | 2100.0 | 2106.0 | 2050.0 | 2084.0 | 326.06 Thousand |
| 20 Jun, 2023 | 2100.0 | 2118.0 | 2084.0 | 2106.0 | 136.91 Thousand |
| 19 Jun, 2023 | 2192.0 | 2192.0 | 2106.0 | 2120.0 | 135.35 Thousand |
| 16 Jun, 2023 | 2100.0 | 2162.0 | 2100.0 | 2144.0 | 739.56 Thousand |
| 15 Jun, 2023 | 2126.0 | 2126.0 | 2088.0 | 2122.0 | 261.73 Thousand |
| 14 Jun, 2023 | 2158.0 | 2158.0 | 2104.0 | 2112.0 | 244.1 Thousand |
| 13 Jun, 2023 | 2130.0 | 2147.5 | 2094.0 | 2116.0 | 216.79 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG