Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 2260.0 | 2266.0 | 2190.0 | 2212.0 | 292.78 Thousand |
| 23 Mar, 2023 | 2350.0 | 2350.0 | 2226.0 | 2262.0 | 549.24 Thousand |
| 22 Mar, 2023 | 2360.0 | 2364.0 | 2304.0 | 2304.0 | 181.63 Thousand |
| 21 Mar, 2023 | 2354.0 | 2372.0 | 2330.0 | 2360.0 | 213.35 Thousand |
| 20 Mar, 2023 | 2350.0 | 2350.0 | 2266.0 | 2320.0 | 234.22 Thousand |
| 17 Mar, 2023 | 2388.0 | 2417.01 | 2330.0 | 2336.0 | 341.64 Thousand |
| 16 Mar, 2023 | 2488.0 | 2490.0 | 2366.0 | 2388.0 | 334.73 Thousand |
| 15 Mar, 2023 | 2474.0 | 2492.0 | 2416.0 | 2466.0 | 311.22 Thousand |
| 14 Mar, 2023 | 2488.0 | 2512.0 | 2450.0 | 2500.0 | 258.92 Thousand |
| 13 Mar, 2023 | 2454.0 | 2468.0 | 2390.0 | 2432.0 | 306.74 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG