Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2162.0 | 2170.0 | 2140.0 | 2144.0 | 249.67 Thousand |
| 09 Jun, 2023 | 2196.0 | 2196.0 | 2158.0 | 2166.0 | 150.13 Thousand |
| 08 Jun, 2023 | 2154.0 | 2224.0 | 2154.0 | 2182.0 | 143.23 Thousand |
| 07 Jun, 2023 | 2180.0 | 2230.0 | 2180.0 | 2220.0 | 142.82 Thousand |
| 06 Jun, 2023 | 2160.0 | 2230.0 | 2160.0 | 2230.0 | 134.88 Thousand |
| 05 Jun, 2023 | 2210.0 | 2254.0 | 2206.0 | 2210.0 | 124.65 Thousand |
| 02 Jun, 2023 | 2168.0 | 2240.0 | 2168.0 | 2232.0 | 139.12 Thousand |
| 01 Jun, 2023 | 2096.0 | 2154.0 | 2096.0 | 2150.0 | 92.32 Thousand |
| 31 May, 2023 | 2146.0 | 2160.0 | 2124.0 | 2148.0 | 456.73 Thousand |
| 30 May, 2023 | 2162.0 | 2184.0 | 2150.0 | 2154.0 | 159.87 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG