Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 2416.0 | 2444.0 | 2374.0 | 2438.0 | 326.39 Thousand |
| 09 Mar, 2023 | 2502.0 | 2502.0 | 2410.0 | 2436.0 | 249.89 Thousand |
| 08 Mar, 2023 | 2544.0 | 2544.0 | 2492.0 | 2506.0 | 267.72 Thousand |
| 07 Mar, 2023 | 2598.0 | 2624.0 | 2544.0 | 2556.0 | 97.67 Thousand |
| 06 Mar, 2023 | 2566.0 | 2604.0 | 2548.0 | 2602.0 | 90.05 Thousand |
| 03 Mar, 2023 | 2574.0 | 2598.0 | 2568.0 | 2568.0 | 217.42 Thousand |
| 02 Mar, 2023 | 2564.0 | 2612.0 | 2564.0 | 2574.0 | 115.39 Thousand |
| 01 Mar, 2023 | 2578.0 | 2600.0 | 2564.0 | 2586.0 | 268.01 Thousand |
| 28 Feb, 2023 | 2538.0 | 2626.0 | 2538.0 | 2614.0 | 273.27 Thousand |
| 27 Feb, 2023 | 2540.0 | 2606.0 | 2540.0 | 2592.0 | 155.46 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG