Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 2378.0 | 2396.0 | 2348.0 | 2392.0 | 96.95 Thousand |
| 24 Apr, 2023 | 2422.0 | 2422.0 | 2370.0 | 2388.0 | 215.26 Thousand |
| 21 Apr, 2023 | 2364.0 | 2388.0 | 2358.0 | 2378.0 | 197.48 Thousand |
| 20 Apr, 2023 | 2386.0 | 2412.0 | 2364.0 | 2378.0 | 241.45 Thousand |
| 19 Apr, 2023 | 2378.0 | 2387.9 | 2350.0 | 2374.0 | 108.9 Thousand |
| 18 Apr, 2023 | 2478.0 | 2478.0 | 2388.0 | 2396.0 | 103.09 Thousand |
| 17 Apr, 2023 | 2430.0 | 2430.0 | 2400.0 | 2426.0 | 87.71 Thousand |
| 14 Apr, 2023 | 2398.0 | 2452.0 | 2396.0 | 2410.0 | 123.78 Thousand |
| 13 Apr, 2023 | 2410.0 | 2414.0 | 2362.0 | 2378.0 | 178.98 Thousand |
| 12 Apr, 2023 | 2320.0 | 2414.0 | 2320.0 | 2388.0 | 162.96 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG