Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 2182.0 | 2192.0 | 2152.0 | 2152.0 | 97.76 Thousand |
| 24 May, 2023 | 2226.0 | 2226.0 | 2174.0 | 2182.0 | 209.87 Thousand |
| 23 May, 2023 | 2190.0 | 2248.0 | 2176.0 | 2236.0 | 270.73 Thousand |
| 22 May, 2023 | 2188.0 | 2216.0 | 2176.0 | 2190.0 | 130.62 Thousand |
| 19 May, 2023 | 2186.0 | 2206.0 | 2176.0 | 2200.0 | 138.82 Thousand |
| 18 May, 2023 | 2206.0 | 2222.0 | 2164.0 | 2192.0 | 228.86 Thousand |
| 17 May, 2023 | 2246.0 | 2246.0 | 2170.0 | 2206.0 | 445.16 Thousand |
| 16 May, 2023 | 2182.0 | 2258.0 | 2182.0 | 2226.0 | 294.41 Thousand |
| 15 May, 2023 | 2218.0 | 2228.0 | 2164.0 | 2228.0 | 282.55 Thousand |
| 12 May, 2023 | 2206.0 | 2220.0 | 2160.0 | 2170.0 | 222.46 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG