Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1851.0 1875.39 1812.0 1812.0 298.98 Thousand
18 Aug, 2023 1969.0 1969.0 1877.0 1877.0 261.97 Thousand
17 Aug, 2023 1925.0 1950.0 1922.0 1933.0 229.08 Thousand
16 Aug, 2023 1934.0 1975.0 1934.0 1950.0 220.44 Thousand
15 Aug, 2023 1966.0 1984.0 1950.0 1980.0 166.99 Thousand
14 Aug, 2023 1992.0 2028.0 1991.0 2004.0 132.36 Thousand
11 Aug, 2023 2162.0 2162.0 2030.0 2038.0 207.03 Thousand
10 Aug, 2023 2142.0 2198.0 2112.0 2112.0 134.19 Thousand
09 Aug, 2023 2224.0 2224.0 2144.0 2162.0 223.17 Thousand
08 Aug, 2023 2154.0 2194.0 2146.0 2172.0 148.23 Thousand