Derwent London PLC (DLN)

GBX 1675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 2002.0 2042.0 1978.0 1985.0 220.8 Thousand
22 Jun, 2023 2064.0 2074.0 2022.0 2042.0 201.26 Thousand
21 Jun, 2023 2100.0 2106.0 2050.0 2084.0 326.06 Thousand
20 Jun, 2023 2100.0 2118.0 2084.0 2106.0 136.91 Thousand
19 Jun, 2023 2192.0 2192.0 2106.0 2120.0 135.35 Thousand
16 Jun, 2023 2100.0 2162.0 2100.0 2144.0 739.56 Thousand
15 Jun, 2023 2126.0 2126.0 2088.0 2122.0 261.73 Thousand
14 Jun, 2023 2158.0 2158.0 2104.0 2112.0 244.1 Thousand
13 Jun, 2023 2130.0 2147.5 2094.0 2116.0 216.79 Thousand
12 Jun, 2023 2162.0 2170.0 2140.0 2144.0 249.67 Thousand