Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 2030.0 | 2050.0 | 2024.0 | 2040.0 | 135.07 Thousand |
| 06 Jul, 2023 | 2104.0 | 2116.0 | 2040.0 | 2042.0 | 259.59 Thousand |
| 05 Jul, 2023 | 2086.0 | 2122.0 | 2086.0 | 2120.0 | 139.45 Thousand |
| 04 Jul, 2023 | 2086.0 | 2134.0 | 2086.0 | 2128.0 | 118.7 Thousand |
| 03 Jul, 2023 | 2098.0 | 2102.0 | 2058.5 | 2094.0 | 277.28 Thousand |
| 30 Jun, 2023 | 2070.0 | 2082.0 | 2046.61 | 2050.0 | 208.69 Thousand |
| 29 Jun, 2023 | 2104.0 | 2104.0 | 2022.0 | 2048.0 | 202.24 Thousand |
| 28 Jun, 2023 | 2048.0 | 2078.0 | 2008.0 | 2072.0 | 194.84 Thousand |
| 27 Jun, 2023 | 2022.0 | 2022.0 | 1989.0 | 2008.0 | 217.47 Thousand |
| 26 Jun, 2023 | 1994.0 | 1994.0 | 1952.0 | 1981.0 | 223.75 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG