Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 2152.0 | 2162.0 | 2114.0 | 2160.0 | 407.96 Thousand |
| 03 Aug, 2023 | 2126.0 | 2132.0 | 2058.0 | 2132.0 | 239.13 Thousand |
| 02 Aug, 2023 | 2072.0 | 2100.0 | 2054.0 | 2080.0 | 227.41 Thousand |
| 01 Aug, 2023 | 2124.0 | 2130.0 | 2082.0 | 2092.0 | 184.98 Thousand |
| 31 Jul, 2023 | 2094.0 | 2146.0 | 2094.0 | 2116.0 | 441.21 Thousand |
| 28 Jul, 2023 | 2166.0 | 2171.0 | 2134.0 | 2140.0 | 130.63 Thousand |
| 27 Jul, 2023 | 2272.0 | 2272.0 | 2188.0 | 2188.0 | 228.02 Thousand |
| 26 Jul, 2023 | 2238.0 | 2238.0 | 2194.0 | 2224.0 | 178.93 Thousand |
| 25 Jul, 2023 | 2218.0 | 2244.0 | 2200.0 | 2226.0 | 107.99 Thousand |
| 24 Jul, 2023 | 2232.0 | 2266.0 | 2204.0 | 2208.0 | 142.3 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG