Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 1969.0 | 1969.0 | 1877.0 | 1877.0 | 261.97 Thousand |
| 17 Aug, 2023 | 1925.0 | 1950.0 | 1922.0 | 1933.0 | 229.08 Thousand |
| 16 Aug, 2023 | 1934.0 | 1975.0 | 1934.0 | 1950.0 | 220.44 Thousand |
| 15 Aug, 2023 | 1966.0 | 1984.0 | 1950.0 | 1980.0 | 166.99 Thousand |
| 14 Aug, 2023 | 1992.0 | 2028.0 | 1991.0 | 2004.0 | 132.36 Thousand |
| 11 Aug, 2023 | 2162.0 | 2162.0 | 2030.0 | 2038.0 | 207.03 Thousand |
| 10 Aug, 2023 | 2142.0 | 2198.0 | 2112.0 | 2112.0 | 134.19 Thousand |
| 09 Aug, 2023 | 2224.0 | 2224.0 | 2144.0 | 2162.0 | 223.17 Thousand |
| 08 Aug, 2023 | 2154.0 | 2194.0 | 2146.0 | 2172.0 | 148.23 Thousand |
| 07 Aug, 2023 | 2108.0 | 2178.0 | 2108.0 | 2156.0 | 190.18 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG