Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1888.0 | 1903.5 | 1833.0 | 1833.0 | 370.39 Thousand |
| 15 Sep, 2023 | 1944.0 | 1963.0 | 1890.0 | 1891.0 | 1.67 Million |
| 14 Sep, 2023 | 1882.0 | 1898.0 | 1825.0 | 1898.0 | 622.97 Thousand |
| 13 Sep, 2023 | 1812.0 | 1856.0 | 1812.0 | 1838.0 | 320.9 Thousand |
| 12 Sep, 2023 | 1814.0 | 1850.0 | 1814.0 | 1830.0 | 249.73 Thousand |
| 11 Sep, 2023 | 1836.0 | 1867.0 | 1836.0 | 1857.0 | 250.58 Thousand |
| 08 Sep, 2023 | 1886.0 | 1886.0 | 1838.0 | 1841.0 | 821.23 Thousand |
| 07 Sep, 2023 | 1874.0 | 1874.0 | 1830.0 | 1846.0 | 912.43 Thousand |
| 06 Sep, 2023 | 1838.0 | 1890.0 | 1821.0 | 1874.0 | 258.32 Thousand |
| 05 Sep, 2023 | 1859.0 | 1859.0 | 1815.0 | 1838.0 | 158.12 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG