Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2228.0 2232.0 2190.0 2202.0 151.14 Thousand
11 Dec, 2023 2224.0 2236.0 2206.0 2222.0 171.59 Thousand
08 Dec, 2023 2180.0 2228.0 2180.0 2214.0 126.59 Thousand
07 Dec, 2023 2202.0 2246.0 2202.0 2230.0 158.87 Thousand
06 Dec, 2023 2222.0 2256.0 2200.0 2256.0 189.09 Thousand
05 Dec, 2023 2112.0 2226.0 2112.0 2212.0 150.99 Thousand
04 Dec, 2023 2178.0 2206.0 2144.0 2150.0 381.99 Thousand
01 Dec, 2023 2156.0 2178.0 2100.0 2172.0 130.64 Thousand
30 Nov, 2023 2194.0 2194.0 2104.0 2106.0 562.09 Thousand
29 Nov, 2023 2046.0 2158.0 2046.0 2142.0 292.41 Thousand