Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2064.0 2106.0 2064.0 2096.0 106.58 Thousand
27 Nov, 2023 2058.0 2114.0 2058.0 2114.0 143.55 Thousand
24 Nov, 2023 2114.0 2126.0 2080.0 2100.0 138.13 Thousand
23 Nov, 2023 2082.0 2140.0 2082.0 2124.0 231.26 Thousand
22 Nov, 2023 2080.0 2160.0 2080.0 2126.0 215.65 Thousand
21 Nov, 2023 2162.0 2232.0 2122.0 2130.0 141.18 Thousand
20 Nov, 2023 2256.0 2256.0 2194.0 2216.0 407.05 Thousand
17 Nov, 2023 2232.0 2232.0 2188.0 2210.0 256.98 Thousand
16 Nov, 2023 2254.0 2286.0 2180.0 2180.0 218.32 Thousand
15 Nov, 2023 2236.0 2306.0 2228.0 2262.0 516.12 Thousand