Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 1810.0 | 1849.0 | 1810.0 | 1834.0 | 260.11 Thousand |
| 01 Sep, 2023 | 1870.0 | 1870.0 | 1828.0 | 1834.0 | 236.94 Thousand |
| 31 Aug, 2023 | 1850.0 | 1909.0 | 1850.0 | 1858.0 | 524.98 Thousand |
| 30 Aug, 2023 | 1850.0 | 1898.0 | 1847.0 | 1878.0 | 1.61 Million |
| 29 Aug, 2023 | 1835.0 | 1878.0 | 1824.0 | 1869.0 | 786.47 Thousand |
| 25 Aug, 2023 | 1860.0 | 1860.0 | 1821.0 | 1821.0 | 259.65 Thousand |
| 24 Aug, 2023 | 1932.0 | 1945.0 | 1854.0 | 1854.0 | 274.9 Thousand |
| 23 Aug, 2023 | 1825.0 | 1899.0 | 1825.0 | 1899.0 | 272.05 Thousand |
| 22 Aug, 2023 | 1826.0 | 1837.15 | 1817.79 | 1824.0 | 417.87 Thousand |
| 21 Aug, 2023 | 1851.0 | 1875.39 | 1812.0 | 1812.0 | 298.98 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG