Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2418.0 2418.0 2378.0 2386.0 91.27 Thousand
27 Dec, 2023 2334.0 2406.0 2316.0 2402.0 77.39 Thousand
22 Dec, 2023 2360.0 2384.0 2346.0 2384.0 74.04 Thousand
21 Dec, 2023 2362.0 2384.0 2346.0 2358.0 133.04 Thousand
20 Dec, 2023 2342.0 2414.0 2304.0 2384.0 931.46 Thousand
19 Dec, 2023 2332.0 2374.0 2310.0 2318.0 89.47 Thousand
18 Dec, 2023 2350.0 2372.0 2318.0 2328.0 121.44 Thousand
15 Dec, 2023 2382.0 2428.0 2358.0 2366.0 650.64 Thousand
14 Dec, 2023 2332.0 2412.0 2314.0 2394.0 317.63 Thousand
13 Dec, 2023 2158.0 2230.0 2158.0 2230.0 180.58 Thousand