Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1934.0 | 1955.0 | 1887.0 | 1889.0 | 403.78 Thousand |
| 29 Sep, 2023 | 1842.0 | 1952.0 | 1842.0 | 1927.0 | 452.56 Thousand |
| 28 Sep, 2023 | 1837.0 | 1865.0 | 1837.0 | 1838.0 | 369.33 Thousand |
| 27 Sep, 2023 | 1838.0 | 1889.0 | 1829.0 | 1845.0 | 1.2 Million |
| 26 Sep, 2023 | 1886.0 | 1922.0 | 1885.0 | 1909.0 | 251.79 Thousand |
| 25 Sep, 2023 | 1905.0 | 1943.0 | 1880.0 | 1904.0 | 769.64 Thousand |
| 22 Sep, 2023 | 1925.0 | 1933.0 | 1896.0 | 1933.0 | 676.13 Thousand |
| 21 Sep, 2023 | 1876.0 | 1959.0 | 1876.0 | 1933.0 | 489.64 Thousand |
| 20 Sep, 2023 | 1870.0 | 1949.0 | 1870.0 | 1913.0 | 449.41 Thousand |
| 19 Sep, 2023 | 1877.0 | 1877.0 | 1834.0 | 1858.0 | 279.18 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG