Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2080.0 2120.0 2060.0 2106.0 91.74 Thousand
25 Jan, 2024 2146.0 2146.0 2070.0 2082.0 170.87 Thousand
24 Jan, 2024 2052.0 2110.0 2052.0 2110.0 202.63 Thousand
23 Jan, 2024 2080.0 2092.0 2044.0 2046.0 223.17 Thousand
22 Jan, 2024 2080.0 2090.08 2062.0 2084.0 96.12 Thousand
19 Jan, 2024 2040.0 2093.6 2040.0 2058.0 101.69 Thousand
18 Jan, 2024 2048.0 2096.0 2048.0 2064.0 211.1 Thousand
17 Jan, 2024 2102.0 2116.0 2049.2 2082.0 190.67 Thousand
16 Jan, 2024 2178.0 2178.0 2134.0 2154.0 522.4 Thousand
15 Jan, 2024 2186.0 2234.0 2142.0 2154.0 184.2 Thousand