Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1766.0 | 1830.0 | 1766.0 | 1800.0 | 272.27 Thousand |
| 27 Oct, 2023 | 1770.0 | 1813.0 | 1770.0 | 1803.0 | 342.13 Thousand |
| 26 Oct, 2023 | 1801.0 | 1808.0 | 1766.0 | 1788.0 | 311.55 Thousand |
| 25 Oct, 2023 | 1803.0 | 1813.54 | 1769.0 | 1779.0 | 283.19 Thousand |
| 24 Oct, 2023 | 1834.0 | 1864.0 | 1815.0 | 1829.0 | 132.35 Thousand |
| 23 Oct, 2023 | 1842.0 | 1875.0 | 1785.0 | 1828.0 | 336.34 Thousand |
| 20 Oct, 2023 | 1840.0 | 1840.0 | 1801.0 | 1837.0 | 267.91 Thousand |
| 19 Oct, 2023 | 1820.0 | 1844.0 | 1801.0 | 1815.0 | 260.85 Thousand |
| 18 Oct, 2023 | 1894.0 | 1894.0 | 1827.36 | 1828.0 | 186.74 Thousand |
| 17 Oct, 2023 | 1844.0 | 1897.0 | 1844.0 | 1884.0 | 391.28 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG