Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2002.0 | 2096.0 | 2002.0 | 2028.0 | 488.43 Thousand |
| 10 Nov, 2023 | 2010.0 | 2058.0 | 2002.0 | 2052.0 | 314.73 Thousand |
| 09 Nov, 2023 | 2014.0 | 2064.0 | 2000.0 | 2048.0 | 85.31 Thousand |
| 08 Nov, 2023 | 2038.0 | 2052.0 | 2018.0 | 2026.0 | 299.3 Thousand |
| 07 Nov, 2023 | 2040.0 | 2090.0 | 2040.0 | 2050.0 | 179.67 Thousand |
| 06 Nov, 2023 | 2090.0 | 2090.0 | 2020.0 | 2040.0 | 363.97 Thousand |
| 03 Nov, 2023 | 2010.0 | 2080.0 | 2002.0 | 2056.0 | 290.2 Thousand |
| 02 Nov, 2023 | 1890.0 | 2046.0 | 1851.23 | 2004.0 | 340.58 Thousand |
| 01 Nov, 2023 | 1821.0 | 1845.0 | 1790.0 | 1845.0 | 207.11 Thousand |
| 31 Oct, 2023 | 1772.0 | 1841.72 | 1772.0 | 1823.0 | 195.4 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG