Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1989.0 | 2000.0 | 1938.0 | 1951.0 | 241.81 Thousand |
| 08 Feb, 2024 | 2008.0 | 2034.0 | 1969.0 | 1970.0 | 308.07 Thousand |
| 07 Feb, 2024 | 1993.0 | 2050.0 | 1993.0 | 2002.0 | 690.47 Thousand |
| 06 Feb, 2024 | 2034.0 | 2042.0 | 1992.0 | 2042.0 | 186.44 Thousand |
| 05 Feb, 2024 | 2018.0 | 2080.0 | 2016.0 | 2034.0 | 445.29 Thousand |
| 02 Feb, 2024 | 2036.0 | 2116.0 | 2036.0 | 2056.0 | 146.83 Thousand |
| 01 Feb, 2024 | 2140.0 | 2140.0 | 2074.0 | 2074.0 | 237.49 Thousand |
| 31 Jan, 2024 | 2086.0 | 2152.0 | 2086.0 | 2140.0 | 208.01 Thousand |
| 30 Jan, 2024 | 2144.0 | 2150.0 | 2128.0 | 2138.0 | 83.55 Thousand |
| 29 Jan, 2024 | 2126.0 | 2140.0 | 2058.0 | 2140.0 | 130.92 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG