Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2224.0 | 2236.0 | 2206.0 | 2222.0 | 171.59 Thousand |
| 08 Dec, 2023 | 2180.0 | 2228.0 | 2180.0 | 2214.0 | 126.59 Thousand |
| 07 Dec, 2023 | 2202.0 | 2246.0 | 2202.0 | 2230.0 | 158.87 Thousand |
| 06 Dec, 2023 | 2222.0 | 2256.0 | 2200.0 | 2256.0 | 189.09 Thousand |
| 05 Dec, 2023 | 2112.0 | 2226.0 | 2112.0 | 2212.0 | 150.99 Thousand |
| 04 Dec, 2023 | 2178.0 | 2206.0 | 2144.0 | 2150.0 | 381.99 Thousand |
| 01 Dec, 2023 | 2156.0 | 2178.0 | 2100.0 | 2172.0 | 130.64 Thousand |
| 30 Nov, 2023 | 2194.0 | 2194.0 | 2104.0 | 2106.0 | 562.09 Thousand |
| 29 Nov, 2023 | 2046.0 | 2158.0 | 2046.0 | 2142.0 | 292.41 Thousand |
| 28 Nov, 2023 | 2064.0 | 2106.0 | 2064.0 | 2096.0 | 106.58 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG