Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1997.0 | 2102.0 | 1997.0 | 2100.0 | 661.06 Thousand |
| 07 Mar, 2024 | 2072.0 | 2072.0 | 1990.0 | 2038.0 | 606.05 Thousand |
| 06 Mar, 2024 | 1998.0 | 2068.0 | 1998.0 | 2024.0 | 680.41 Thousand |
| 05 Mar, 2024 | 2012.0 | 2040.0 | 1988.0 | 2028.0 | 321.49 Thousand |
| 04 Mar, 2024 | 1956.0 | 2016.0 | 1948.0 | 2012.0 | 335.16 Thousand |
| 01 Mar, 2024 | 1921.0 | 2004.0 | 1921.0 | 2004.0 | 299.32 Thousand |
| 29 Feb, 2024 | 1943.0 | 1954.0 | 1913.0 | 1924.0 | 423.74 Thousand |
| 28 Feb, 2024 | 1908.0 | 1968.0 | 1877.05 | 1917.0 | 634.05 Thousand |
| 27 Feb, 2024 | 1874.0 | 1935.0 | 1874.0 | 1915.0 | 519.41 Thousand |
| 26 Feb, 2024 | 1969.0 | 1969.0 | 1899.0 | 1899.0 | 195.97 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG