Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2232.0 | 2300.0 | 2232.0 | 2240.0 | 110.98 Thousand |
| 10 Jan, 2024 | 2248.0 | 2310.0 | 2248.0 | 2278.0 | 79.85 Thousand |
| 09 Jan, 2024 | 2326.0 | 2326.0 | 2286.0 | 2294.0 | 72.8 Thousand |
| 08 Jan, 2024 | 2290.0 | 2320.0 | 2252.0 | 2320.0 | 118.47 Thousand |
| 05 Jan, 2024 | 2266.0 | 2314.0 | 2266.0 | 2290.0 | 177.61 Thousand |
| 04 Jan, 2024 | 2306.0 | 2340.0 | 2296.0 | 2310.0 | 194.02 Thousand |
| 03 Jan, 2024 | 2356.0 | 2368.0 | 2310.0 | 2312.0 | 130.46 Thousand |
| 02 Jan, 2024 | 2334.0 | 2382.0 | 2328.0 | 2338.0 | 162.72 Thousand |
| 29 Dec, 2023 | 2452.0 | 2452.0 | 2356.0 | 2360.0 | 48.46 Thousand |
| 28 Dec, 2023 | 2418.0 | 2418.0 | 2378.0 | 2386.0 | 91.27 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG