Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2046.0 | 2110.0 | 2046.0 | 2086.0 | 84.9 Thousand |
| 08 Apr, 2024 | 2030.0 | 2098.0 | 2028.0 | 2092.0 | 161.74 Thousand |
| 05 Apr, 2024 | 2152.0 | 2152.0 | 2054.0 | 2060.0 | 153.31 Thousand |
| 04 Apr, 2024 | 2142.0 | 2142.0 | 2092.0 | 2104.0 | 280.4 Thousand |
| 03 Apr, 2024 | 2154.0 | 2154.0 | 2082.0 | 2096.0 | 157.98 Thousand |
| 02 Apr, 2024 | 2162.0 | 2174.99 | 2104.0 | 2104.0 | 226.35 Thousand |
| 28 Mar, 2024 | 2140.0 | 2180.0 | 2128.0 | 2168.0 | 168.57 Thousand |
| 27 Mar, 2024 | 2156.0 | 2188.0 | 2140.0 | 2148.0 | 297.99 Thousand |
| 26 Mar, 2024 | 2200.0 | 2200.0 | 2144.0 | 2186.0 | 160.14 Thousand |
| 25 Mar, 2024 | 2138.0 | 2162.0 | 2114.0 | 2156.0 | 437.13 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG