Derwent London PLC (DLN)
GBX 1676.0
(-100.0%)
GBX 1676.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2034.0 | 2042.0 | 1992.0 | 2042.0 | 186.44 Thousand |
| 05 Feb, 2024 | 2018.0 | 2080.0 | 2016.0 | 2034.0 | 445.29 Thousand |
| 02 Feb, 2024 | 2036.0 | 2116.0 | 2036.0 | 2056.0 | 146.83 Thousand |
| 01 Feb, 2024 | 2140.0 | 2140.0 | 2074.0 | 2074.0 | 237.49 Thousand |
| 31 Jan, 2024 | 2086.0 | 2152.0 | 2086.0 | 2140.0 | 208.01 Thousand |
| 30 Jan, 2024 | 2144.0 | 2150.0 | 2128.0 | 2138.0 | 83.55 Thousand |
| 29 Jan, 2024 | 2126.0 | 2140.0 | 2058.0 | 2140.0 | 130.92 Thousand |
| 26 Jan, 2024 | 2080.0 | 2120.0 | 2060.0 | 2106.0 | 91.74 Thousand |
| 25 Jan, 2024 | 2146.0 | 2146.0 | 2070.0 | 2082.0 | 170.87 Thousand |
| 24 Jan, 2024 | 2052.0 | 2110.0 | 2052.0 | 2110.0 | 202.63 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG