Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2208.0 | 2246.0 | 2202.0 | 2218.0 | 349.42 Thousand |
| 07 May, 2024 | 2166.0 | 2227.6 | 2151.42 | 2222.0 | 259.97 Thousand |
| 03 May, 2024 | 2084.0 | 2148.0 | 2082.97 | 2142.0 | 226.12 Thousand |
| 02 May, 2024 | 2088.0 | 2088.0 | 2046.0 | 2076.0 | 101.31 Thousand |
| 01 May, 2024 | 2066.0 | 2072.0 | 2034.0 | 2040.0 | 276.55 Thousand |
| 30 Apr, 2024 | 2074.0 | 2090.0 | 2056.0 | 2056.0 | 221.48 Thousand |
| 29 Apr, 2024 | 2040.0 | 2086.0 | 2034.0 | 2076.0 | 670.91 Thousand |
| 26 Apr, 2024 | 2036.0 | 2042.0 | 2010.0 | 2042.0 | 144.66 Thousand |
| 25 Apr, 2024 | 1988.0 | 2032.0 | 1980.0 | 1992.0 | 212.75 Thousand |
| 24 Apr, 2024 | 2030.0 | 2079.99 | 2027.44 | 2030.0 | 230.32 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG