Derwent London PLC (DLN)
GBX 1676.0
(-100.0%)
GBX 1676.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1970.0 | 1978.0 | 1958.0 | 1977.0 | 110.4 Thousand |
| 19 Feb, 2024 | 2032.0 | 2032.0 | 1964.0 | 1985.0 | 73.84 Thousand |
| 16 Feb, 2024 | 1984.0 | 2012.0 | 1976.0 | 1984.0 | 146.97 Thousand |
| 15 Feb, 2024 | 1961.0 | 1987.0 | 1949.78 | 1972.0 | 181.97 Thousand |
| 14 Feb, 2024 | 1950.0 | 1980.0 | 1935.0 | 1942.0 | 237.08 Thousand |
| 13 Feb, 2024 | 1993.0 | 2002.0 | 1937.0 | 1950.0 | 145.58 Thousand |
| 12 Feb, 2024 | 1925.0 | 1994.0 | 1925.0 | 1987.0 | 179.35 Thousand |
| 09 Feb, 2024 | 1989.0 | 2000.0 | 1938.0 | 1951.0 | 241.81 Thousand |
| 08 Feb, 2024 | 2008.0 | 2034.0 | 1969.0 | 1970.0 | 308.07 Thousand |
| 07 Feb, 2024 | 1993.0 | 2050.0 | 1993.0 | 2002.0 | 690.47 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG