Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2204.0 | 2204.0 | 2118.0 | 2132.0 | 171.83 Thousand |
| 21 Mar, 2024 | 2142.0 | 2160.0 | 2105.0 | 2154.0 | 157.75 Thousand |
| 20 Mar, 2024 | 2100.0 | 2106.0 | 2050.0 | 2092.0 | 217.8 Thousand |
| 19 Mar, 2024 | 2056.0 | 2096.0 | 2044.0 | 2058.0 | 306.33 Thousand |
| 18 Mar, 2024 | 2022.0 | 2108.0 | 2022.0 | 2092.0 | 332.23 Thousand |
| 15 Mar, 2024 | 2098.0 | 2132.0 | 2046.0 | 2068.0 | 832.03 Thousand |
| 14 Mar, 2024 | 2122.0 | 2162.0 | 2052.0 | 2060.0 | 339.39 Thousand |
| 13 Mar, 2024 | 2192.0 | 2192.0 | 2130.0 | 2152.0 | 514.88 Thousand |
| 12 Mar, 2024 | 2160.0 | 2160.0 | 2106.0 | 2146.0 | 466.81 Thousand |
| 11 Mar, 2024 | 2096.0 | 2124.0 | 2083.5 | 2124.0 | 320.51 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG