Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1966.0 | 1971.0 | 1934.0 | 1946.0 | 71.96 Thousand |
| 22 Feb, 2024 | 1962.0 | 1980.0 | 1946.0 | 1956.0 | 359.33 Thousand |
| 21 Feb, 2024 | 1984.0 | 1990.0 | 1963.0 | 1965.0 | 160.63 Thousand |
| 20 Feb, 2024 | 1970.0 | 1978.0 | 1958.0 | 1977.0 | 110.4 Thousand |
| 19 Feb, 2024 | 2032.0 | 2032.0 | 1964.0 | 1985.0 | 73.84 Thousand |
| 16 Feb, 2024 | 1984.0 | 2012.0 | 1976.0 | 1984.0 | 146.97 Thousand |
| 15 Feb, 2024 | 1961.0 | 1987.0 | 1949.78 | 1972.0 | 181.97 Thousand |
| 14 Feb, 2024 | 1950.0 | 1980.0 | 1935.0 | 1942.0 | 237.08 Thousand |
| 13 Feb, 2024 | 1993.0 | 2002.0 | 1937.0 | 1950.0 | 145.58 Thousand |
| 12 Feb, 2024 | 1925.0 | 1994.0 | 1925.0 | 1987.0 | 179.35 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG