Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1844.0 | 1897.0 | 1844.0 | 1884.0 | 391.28 Thousand |
| 16 Oct, 2023 | 1870.0 | 1900.0 | 1849.0 | 1874.0 | 166.02 Thousand |
| 13 Oct, 2023 | 1869.0 | 1895.0 | 1852.0 | 1852.0 | 153.92 Thousand |
| 12 Oct, 2023 | 1972.0 | 1972.0 | 1890.0 | 1892.0 | 173.86 Thousand |
| 11 Oct, 2023 | 1921.0 | 1946.0 | 1903.0 | 1939.0 | 227.07 Thousand |
| 10 Oct, 2023 | 1886.0 | 1934.0 | 1874.0 | 1926.0 | 183.51 Thousand |
| 09 Oct, 2023 | 1900.0 | 1900.0 | 1832.0 | 1847.0 | 159.54 Thousand |
| 06 Oct, 2023 | 1899.0 | 1899.0 | 1825.0 | 1863.0 | 570.18 Thousand |
| 05 Oct, 2023 | 1880.0 | 1880.0 | 1840.0 | 1861.0 | 333.86 Thousand |
| 04 Oct, 2023 | 1832.0 | 1868.0 | 1820.0 | 1837.0 | 501.82 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG