Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 2206.0 | 2266.0 | 2206.0 | 2228.0 | 150.42 Thousand |
| 20 Jul, 2023 | 2198.0 | 2338.0 | 2198.0 | 2260.0 | 217.91 Thousand |
| 19 Jul, 2023 | 2086.0 | 2262.0 | 2072.0 | 2248.0 | 329.65 Thousand |
| 18 Jul, 2023 | 2022.0 | 2068.0 | 2014.0 | 2042.0 | 462.96 Thousand |
| 17 Jul, 2023 | 2070.0 | 2097.0 | 2036.0 | 2036.0 | 120.88 Thousand |
| 14 Jul, 2023 | 2094.0 | 2122.0 | 2094.0 | 2102.0 | 126.22 Thousand |
| 13 Jul, 2023 | 2138.0 | 2138.0 | 2112.0 | 2124.0 | 172.92 Thousand |
| 12 Jul, 2023 | 2076.0 | 2144.0 | 2060.0 | 2126.0 | 414.31 Thousand |
| 11 Jul, 2023 | 2036.0 | 2090.0 | 2036.0 | 2082.0 | 77.38 Thousand |
| 10 Jul, 2023 | 1991.0 | 2048.0 | 1991.0 | 2046.0 | 142.49 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG