Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 2280.0 | 2328.0 | 2256.0 | 2272.0 | 170.26 Thousand |
| 10 May, 2023 | 2270.0 | 2292.0 | 2246.0 | 2286.0 | 167.65 Thousand |
| 09 May, 2023 | 2350.0 | 2350.0 | 2270.0 | 2284.0 | 279.47 Thousand |
| 05 May, 2023 | 2356.0 | 2388.0 | 2350.0 | 2362.0 | 166.16 Thousand |
| 04 May, 2023 | 2362.0 | 2366.0 | 2298.0 | 2354.0 | 425.4 Thousand |
| 03 May, 2023 | 2402.0 | 2402.0 | 2340.0 | 2354.0 | 141.63 Thousand |
| 02 May, 2023 | 2442.0 | 2442.0 | 2358.0 | 2362.0 | 126.07 Thousand |
| 28 Apr, 2023 | 2388.0 | 2418.0 | 2354.0 | 2402.0 | 775.61 Thousand |
| 27 Apr, 2023 | 2382.0 | 2404.0 | 2339.99 | 2368.0 | 118.11 Thousand |
| 26 Apr, 2023 | 2340.0 | 2434.0 | 2340.0 | 2434.0 | 335.84 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG