Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 2368.0 | 2428.0 | 2324.0 | 2376.0 | 640.85 Thousand |
| 12 Dec, 2022 | 2300.0 | 2360.0 | 2284.0 | 2338.0 | 235.89 Thousand |
| 09 Dec, 2022 | 2360.0 | 2364.0 | 2298.0 | 2352.0 | 441.42 Thousand |
| 08 Dec, 2022 | 2328.0 | 2354.0 | 2284.0 | 2326.0 | 229.58 Thousand |
| 07 Dec, 2022 | 2326.0 | 2358.0 | 2326.0 | 2326.0 | 378.21 Thousand |
| 06 Dec, 2022 | 2364.0 | 2368.0 | 2328.0 | 2340.0 | 354.6 Thousand |
| 05 Dec, 2022 | 2390.0 | 2404.0 | 2348.0 | 2374.0 | 357.72 Thousand |
| 02 Dec, 2022 | 2406.0 | 2406.0 | 2338.0 | 2360.0 | 339.51 Thousand |
| 01 Dec, 2022 | 2384.0 | 2446.0 | 2354.0 | 2358.0 | 349.17 Thousand |
| 30 Nov, 2022 | 2340.0 | 2418.0 | 2340.0 | 2344.0 | 384.79 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG