Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 2444.0 | 2474.0 | 2421.2 | 2440.0 | 234.29 Thousand |
| 14 Nov, 2022 | 2506.0 | 2516.98 | 2440.0 | 2444.0 | 268.31 Thousand |
| 11 Nov, 2022 | 2440.0 | 2576.0 | 2440.0 | 2510.0 | 529.8 Thousand |
| 10 Nov, 2022 | 2264.0 | 2490.0 | 2264.0 | 2468.0 | 471.58 Thousand |
| 09 Nov, 2022 | 2326.0 | 2346.0 | 2278.0 | 2318.0 | 315.99 Thousand |
| 08 Nov, 2022 | 2280.0 | 2310.0 | 2254.0 | 2310.0 | 354.31 Thousand |
| 07 Nov, 2022 | 2250.0 | 2302.0 | 2212.0 | 2276.0 | 991.13 Thousand |
| 04 Nov, 2022 | 2238.0 | 2256.0 | 2186.0 | 2228.0 | 397.25 Thousand |
| 03 Nov, 2022 | 2174.0 | 2232.0 | 2172.0 | 2212.0 | 644.03 Thousand |
| 02 Nov, 2022 | 2180.0 | 2226.0 | 2170.0 | 2224.0 | 387.62 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG