Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 2404.0 | 2430.0 | 2394.0 | 2404.0 | 128.14 Thousand |
| 02 Sep, 2022 | 2334.0 | 2420.0 | 2334.0 | 2414.0 | 169.85 Thousand |
| 01 Sep, 2022 | 2406.0 | 2412.0 | 2348.0 | 2352.0 | 410.31 Thousand |
| 31 Aug, 2022 | 2408.0 | 2466.0 | 2396.0 | 2436.0 | 282.48 Thousand |
| 30 Aug, 2022 | 2442.0 | 2498.0 | 2440.0 | 2452.0 | 269.9 Thousand |
| 26 Aug, 2022 | 2400.0 | 2476.0 | 2400.0 | 2458.0 | 711.28 Thousand |
| 25 Aug, 2022 | 2440.0 | 2500.0 | 2420.0 | 2430.0 | 134.75 Thousand |
| 24 Aug, 2022 | 2478.0 | 2482.0 | 2440.0 | 2466.0 | 187.23 Thousand |
| 23 Aug, 2022 | 2558.0 | 2558.0 | 2482.0 | 2482.0 | 186.06 Thousand |
| 22 Aug, 2022 | 2588.0 | 2600.0 | 2530.0 | 2530.0 | 187.07 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG