Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 2850.0 | 2928.0 | 2820.0 | 2924.0 | 180.84 Thousand |
| 21 Jul, 2022 | 2778.0 | 2816.0 | 2772.0 | 2816.0 | 228.4 Thousand |
| 20 Jul, 2022 | 2692.0 | 2796.0 | 2683.62 | 2776.0 | 302.34 Thousand |
| 19 Jul, 2022 | 2700.0 | 2758.0 | 2700.0 | 2740.0 | 743.19 Thousand |
| 18 Jul, 2022 | 2652.0 | 2762.0 | 2652.0 | 2742.0 | 104.55 Thousand |
| 15 Jul, 2022 | 2686.0 | 2722.0 | 2666.0 | 2718.0 | 145.05 Thousand |
| 14 Jul, 2022 | 2680.0 | 2706.0 | 2646.0 | 2672.0 | 188.37 Thousand |
| 13 Jul, 2022 | 2694.0 | 2716.0 | 2672.0 | 2704.0 | 224.88 Thousand |
| 12 Jul, 2022 | 2674.0 | 2692.0 | 2626.0 | 2684.0 | 515.58 Thousand |
| 11 Jul, 2022 | 2670.0 | 2700.0 | 2668.0 | 2688.0 | 75.07 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG