Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 3029.0 | 3127.0 | 3019.0 | 3080.0 | 257.96 Thousand |
| 10 Mar, 2022 | 3035.0 | 3047.0 | 2977.0 | 3029.0 | 175.64 Thousand |
| 09 Mar, 2022 | 2959.0 | 3018.0 | 2959.0 | 3002.0 | 250.14 Thousand |
| 08 Mar, 2022 | 2896.0 | 2973.0 | 2885.0 | 2936.0 | 531.17 Thousand |
| 07 Mar, 2022 | 2844.0 | 2933.0 | 2802.0 | 2907.0 | 437.96 Thousand |
| 04 Mar, 2022 | 2916.0 | 2955.54 | 2797.0 | 2883.0 | 439.57 Thousand |
| 03 Mar, 2022 | 3026.0 | 3046.0 | 2918.0 | 2918.0 | 464.41 Thousand |
| 02 Mar, 2022 | 2988.0 | 3041.0 | 2965.0 | 3010.0 | 779.36 Thousand |
| 01 Mar, 2022 | 3035.0 | 3053.0 | 3000.0 | 3000.0 | 316.69 Thousand |
| 28 Feb, 2022 | 3075.0 | 3108.0 | 2983.0 | 3044.0 | 468.77 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG