Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 3357.0 | 3375.0 | 3346.0 | 3353.0 | 413.47 Thousand |
| 13 Dec, 2021 | 3352.0 | 3362.0 | 3321.0 | 3353.0 | 204.29 Thousand |
| 10 Dec, 2021 | 3453.0 | 3453.0 | 3352.0 | 3352.0 | 184.12 Thousand |
| 09 Dec, 2021 | 3340.0 | 3419.0 | 3340.0 | 3384.0 | 188.32 Thousand |
| 08 Dec, 2021 | 3410.0 | 3410.0 | 3354.0 | 3392.0 | 332.25 Thousand |
| 07 Dec, 2021 | 3431.0 | 3435.0 | 3379.0 | 3379.0 | 252.75 Thousand |
| 06 Dec, 2021 | 3411.0 | 3411.0 | 3363.0 | 3388.0 | 179.34 Thousand |
| 03 Dec, 2021 | 3322.0 | 3387.0 | 3322.0 | 3358.0 | 401.92 Thousand |
| 02 Dec, 2021 | 3415.0 | 3415.0 | 3355.0 | 3363.0 | 272.73 Thousand |
| 01 Dec, 2021 | 3390.0 | 3426.0 | 3368.0 | 3377.0 | 585.82 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG