Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 3460.0 | 3491.0 | 3460.0 | 3476.0 | 126.45 Thousand |
| 15 Nov, 2021 | 3524.0 | 3524.0 | 3447.0 | 3455.0 | 117.6 Thousand |
| 12 Nov, 2021 | 3379.0 | 3462.0 | 3379.0 | 3446.0 | 114.75 Thousand |
| 11 Nov, 2021 | 3326.0 | 3430.0 | 3326.0 | 3421.0 | 104.5 Thousand |
| 10 Nov, 2021 | 3476.0 | 3476.0 | 3387.0 | 3415.0 | 122.01 Thousand |
| 09 Nov, 2021 | 3470.0 | 3470.0 | 3405.0 | 3431.0 | 141.47 Thousand |
| 08 Nov, 2021 | 3492.0 | 3494.93 | 3403.0 | 3421.0 | 254.12 Thousand |
| 05 Nov, 2021 | 3398.0 | 3441.0 | 3397.0 | 3408.0 | 219.29 Thousand |
| 04 Nov, 2021 | 3386.0 | 3439.0 | 3360.0 | 3408.0 | 352.98 Thousand |
| 03 Nov, 2021 | 3313.0 | 3362.0 | 3313.0 | 3362.0 | 127.77 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG