Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 3507.0 | 3567.37 | 3489.0 | 3549.0 | 137.17 Thousand |
| 09 Jul, 2021 | 3383.0 | 3499.0 | 3383.0 | 3484.0 | 155.06 Thousand |
| 08 Jul, 2021 | 3439.0 | 3439.0 | 3391.0 | 3421.0 | 240.63 Thousand |
| 07 Jul, 2021 | 3442.0 | 3483.0 | 3427.0 | 3433.0 | 126.89 Thousand |
| 06 Jul, 2021 | 3428.0 | 3438.0 | 3401.0 | 3425.0 | 107.43 Thousand |
| 05 Jul, 2021 | 3390.0 | 3442.0 | 3390.0 | 3437.0 | 71.83 Thousand |
| 02 Jul, 2021 | 3382.0 | 3408.0 | 3358.0 | 3401.0 | 238.78 Thousand |
| 01 Jul, 2021 | 3325.0 | 3369.0 | 3287.0 | 3369.0 | 202.01 Thousand |
| 30 Jun, 2021 | 3409.0 | 3409.0 | 3303.0 | 3320.0 | 294.78 Thousand |
| 29 Jun, 2021 | 3343.0 | 3397.0 | 3323.0 | 3323.0 | 142.04 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG