Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 3602.0 | 3602.0 | 3518.0 | 3547.0 | 83.7 Thousand |
| 11 Jun, 2021 | 3559.0 | 3559.0 | 3495.0 | 3517.0 | 90.01 Thousand |
| 10 Jun, 2021 | 3592.0 | 3599.0 | 3524.0 | 3538.0 | 153.18 Thousand |
| 09 Jun, 2021 | 3553.0 | 3583.0 | 3527.0 | 3578.0 | 104.88 Thousand |
| 08 Jun, 2021 | 3592.0 | 3592.0 | 3539.0 | 3565.0 | 233.58 Thousand |
| 07 Jun, 2021 | 3446.0 | 3553.0 | 3446.0 | 3546.0 | 97.8 Thousand |
| 04 Jun, 2021 | 3586.0 | 3586.0 | 3499.0 | 3530.0 | 94.61 Thousand |
| 03 Jun, 2021 | 3555.0 | 3555.0 | 3469.0 | 3501.0 | 100.3 Thousand |
| 02 Jun, 2021 | 3531.0 | 3541.0 | 3492.0 | 3541.0 | 125.9 Thousand |
| 01 Jun, 2021 | 3437.0 | 3495.0 | 3437.0 | 3485.0 | 145.04 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG