Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 3372.0 | 3422.0 | 3356.0 | 3388.0 | 142.64 Thousand |
| 13 May, 2021 | 3300.0 | 3362.0 | 3275.0 | 3360.0 | 215.16 Thousand |
| 12 May, 2021 | 3393.0 | 3435.0 | 3364.0 | 3375.0 | 185 Thousand |
| 11 May, 2021 | 3483.0 | 3521.0 | 3398.0 | 3400.0 | 251.83 Thousand |
| 10 May, 2021 | 3500.0 | 3553.0 | 3484.0 | 3518.0 | 180.77 Thousand |
| 07 May, 2021 | 3403.0 | 3491.0 | 3395.0 | 3478.0 | 203.44 Thousand |
| 06 May, 2021 | 3318.0 | 3419.0 | 3313.0 | 3419.0 | 216.35 Thousand |
| 05 May, 2021 | 3423.0 | 3444.0 | 3356.0 | 3362.0 | 192.71 Thousand |
| 04 May, 2021 | 3294.0 | 3433.0 | 3294.0 | 3401.0 | 224.31 Thousand |
| 30 Apr, 2021 | 3257.0 | 3361.0 | 3257.0 | 3329.0 | 231.09 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG