Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 3482.0 | 3499.0 | 3427.0 | 3456.0 | 232.25 Thousand |
| 27 May, 2021 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 26 May, 2021 | 3380.0 | 3419.0 | 3372.0 | 3400.0 | 137.58 Thousand |
| 25 May, 2021 | 3533.0 | 3533.0 | 3367.0 | 3391.0 | 428.08 Thousand |
| 24 May, 2021 | 3379.0 | 3462.0 | 3379.0 | 3462.0 | 89.66 Thousand |
| 21 May, 2021 | 3438.0 | 3442.5 | 3381.0 | 3407.0 | 134.23 Thousand |
| 20 May, 2021 | 3484.0 | 3484.0 | 3397.0 | 3434.0 | 229.55 Thousand |
| 19 May, 2021 | 3360.0 | 3419.0 | 3345.0 | 3402.0 | 169.09 Thousand |
| 18 May, 2021 | 3391.0 | 3430.0 | 3345.0 | 3393.0 | 101.42 Thousand |
| 17 May, 2021 | 3450.0 | 3450.0 | 3354.0 | 3361.0 | 223.17 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG