Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 3354.0 | 3422.0 | 3312.0 | 3338.0 | 152.58 Thousand |
| 28 Apr, 2021 | 3347.0 | 3497.0 | 3347.0 | 3409.0 | 144.18 Thousand |
| 27 Apr, 2021 | 3468.0 | 3468.0 | 3406.0 | 3429.0 | 149.34 Thousand |
| 26 Apr, 2021 | 3425.0 | 3460.0 | 3366.0 | 3449.0 | 193.89 Thousand |
| 23 Apr, 2021 | 3394.0 | 3417.0 | 3354.0 | 3376.0 | 121.96 Thousand |
| 22 Apr, 2021 | 3444.0 | 3444.0 | 3335.0 | 3403.0 | 196.75 Thousand |
| 21 Apr, 2021 | 3375.0 | 3452.0 | 3356.0 | 3362.0 | 170.33 Thousand |
| 20 Apr, 2021 | 3461.0 | 3461.0 | 3364.0 | 3431.0 | 314.39 Thousand |
| 19 Apr, 2021 | 3379.0 | 3420.0 | 3374.5 | 3390.0 | 81.59 Thousand |
| 16 Apr, 2021 | 3350.0 | 3391.0 | 3350.0 | 3360.0 | 192.45 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG