Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 3327.0 | 3385.0 | 3327.0 | 3357.0 | 166.78 Thousand |
| 14 Apr, 2021 | 3350.0 | 3399.0 | 3350.0 | 3356.0 | 132.54 Thousand |
| 13 Apr, 2021 | 3349.0 | 3407.0 | 3349.0 | 3385.0 | 168.62 Thousand |
| 12 Apr, 2021 | 3409.0 | 3409.0 | 3282.0 | 3326.0 | 181.52 Thousand |
| 09 Apr, 2021 | 3291.0 | 3356.0 | 3291.0 | 3323.0 | 319.15 Thousand |
| 08 Apr, 2021 | 3250.0 | 3348.0 | 3250.0 | 3342.0 | 242.08 Thousand |
| 07 Apr, 2021 | 3314.0 | 3365.0 | 3290.0 | 3316.0 | 175.96 Thousand |
| 06 Apr, 2021 | 3335.0 | 3335.0 | 3267.0 | 3286.0 | 91.83 Thousand |
| 01 Apr, 2021 | 3324.0 | 3324.0 | 3220.0 | 3274.0 | 180.15 Thousand |
| 31 Mar, 2021 | 3318.0 | 3318.0 | 3228.0 | 3228.0 | 207.94 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG