Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 3370.0 | 3370.0 | 3298.0 | 3322.0 | 229.05 Thousand |
| 15 Mar, 2021 | 3320.0 | 3348.0 | 3270.0 | 3300.0 | 255.63 Thousand |
| 12 Mar, 2021 | 3254.0 | 3340.0 | 3254.0 | 3340.0 | 213.74 Thousand |
| 11 Mar, 2021 | 3284.0 | 3340.0 | 3272.0 | 3316.0 | 245.66 Thousand |
| 10 Mar, 2021 | 3340.0 | 3370.0 | 3300.0 | 3310.0 | 278.67 Thousand |
| 09 Mar, 2021 | 3400.0 | 3412.0 | 3354.0 | 3358.0 | 219.39 Thousand |
| 08 Mar, 2021 | 3398.0 | 3402.0 | 3336.0 | 3370.0 | 208.72 Thousand |
| 05 Mar, 2021 | 3288.0 | 3362.0 | 3288.0 | 3324.0 | 210.46 Thousand |
| 04 Mar, 2021 | 3412.0 | 3412.0 | 3299.56 | 3360.0 | 220.62 Thousand |
| 03 Mar, 2021 | 3308.0 | 3364.0 | 3275.02 | 3336.0 | 209.71 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG