Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 3290.0 | 3370.0 | 3276.0 | 3286.0 | 148.03 Thousand |
| 01 Mar, 2021 | 3274.0 | 3404.0 | 3274.0 | 3340.0 | 161.1 Thousand |
| 26 Feb, 2021 | 3312.0 | 3336.0 | 3272.0 | 3310.0 | 407.04 Thousand |
| 25 Feb, 2021 | 3312.0 | 3418.0 | 3312.0 | 3350.0 | 242.8 Thousand |
| 24 Feb, 2021 | 3366.0 | 3384.0 | 3298.0 | 3360.0 | 221.89 Thousand |
| 23 Feb, 2021 | 3196.0 | 3310.0 | 3184.0 | 3304.0 | 691.25 Thousand |
| 22 Feb, 2021 | 3222.0 | 3222.0 | 3098.0 | 3190.0 | 142.15 Thousand |
| 19 Feb, 2021 | 3126.0 | 3196.0 | 3126.0 | 3148.0 | 161.79 Thousand |
| 18 Feb, 2021 | 3228.0 | 3240.0 | 3116.0 | 3116.0 | 223.82 Thousand |
| 17 Feb, 2021 | 3190.0 | 3202.0 | 3142.0 | 3182.0 | 215.95 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG